Apple stock history chart.

11 Sep 2023 ... Apple Price Chart. Looking at Apple's daily price chart, the stock is trading below its 100-day simple moving average (SMA) after last week's ...Historical daily share price chart and data for Exxon since 1970 adjusted for splits and dividends. The latest closing stock price for Exxon as of December 01, 2023 is 102.99.. The all-time high Exxon stock closing price was 119.11 on September 27, 2023.; The Exxon 52-week high stock price is 120.70, which is 17.2% above the current share price.; The …Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

1 Glaring Risk for Apple Stock Investors That Just Got More Concerning. According to media reports, a witness stated that Apple (NASDAQ: AAPL) receives 36% of the Google Search revenue that goes through the Safari browser that Apple pre-installs on its devices. This was a startling figure and I think it highlights a weakness Apple investors ...

Apple Stock History. Let’s now analyze in detail the Apple stock history based on the study of the AAPL stock chart. Apple Stock Evolution Before describing the historical evolution of the AAPL stock price, it seems interesting to point out that the Apple stock split history shows it has undergone 5 stock splits since IPO.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.May 4, 2023 · 4-for-1 Stock Split: July 30, 2020: August 10, 2020: ... Investor Relations > Dividend History Apple Footer. Shop and Learn Shop and Learn. Mac; Dividend Yield History. Number of Employees. Historical dividend payout and yield for Apple (AAPL) since 1989. The current TTM dividend payout for Apple (AAPL) as of November 27, 2023 is $0.96. The current dividend yield for Apple as of November 27, 2023 is 0.50%. Compare AAPL With Other Stocks. Apple annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.

Apple’s stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February ...

Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...

24 Okt 2023 ... At the current price of $180, Apple has a $2.84 trillion market cap. Apple Stock Chart on eToro. Here's a recap of the key points that investors ...See Apple Inc. (AAPL) history of stock splits. Includes date and ratio.Discover historical prices for BBY stock on Yahoo Finance. View daily, weekly or monthly format back to when Best Buy Co., Inc. stock was issued.Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. Apple historic stock prices and company profile. Historically stock information and prices for AAPL company. Recent Quotes. My Watchlist. Indicators Markets. Stocks. ETFs. Tools. Overview. News. Currencies ... Stock quotes supplied by Barchart Quotes delayed at least 20 minutes.NEW: Experience our best charts yet. Explore new charts. Discover historical prices for AAPL ...

Discover historical prices for SPOT stock on Yahoo Finance. View daily, weekly or monthly format back to when Spotify Technology S.A. stock was issued.In depth view into Apple Stock Buybacks (Quarterly) including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68% ... Historical Stock Buybacks (Quarterly) Data. View and export …See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.Nov 2, 2023Aug 20, 2016 · Apple stock history. Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ... View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Are you looking for an easy way to document your family history? A family tree template is a great way to get organized and start tracking your family’s lineage. With a free family tree template, you can quickly and easily create a chart th...

The total return for Apple (AAPL) stock is 29.04% over the past 12 months. So far it's up 47.01% this year. The 5-year total return is 343.28%, meaning $100 invested in AAPL stock 5 years ago would be worth $443.28 today. Total return includes price appreciation plus reinvesting any dividends paid out.Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.A chart showing data for a single point in time, with the data and price. In the Stocks app on your Mac, click a ticker symbol in a watchlist. Choose a time ...Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.Download an unlimited amount of financial data directly into your spreadsheets, up to 100,000 rows of data. Easily blend data from Barchart with your own proprietary data or …Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ...The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...NEW: Experience our best charts yet. Explore new charts. Discover historical prices for AAPL ...1 time. +50,463.93%. Historical performance for Apple Inc (AAPL) with historical highs & lows, new high & low prices, past performance, latest news.

Apple extends share buybacks by another $90 billion. One year after introducing a $90 billion stock buyback program, Apple has launched another to recover an extra $90 billion of common stock ...

Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 45.7M 65 Day Avg: 57.18M.

Find the latest Revenue & EPS data for Apple Inc. Common Stock (AAPL) at Nasdaq.com.Aug 20, 2016 · Apple stock history. Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ... The star-studded Apple TV+ exclusive may become the most expensive TV show ever. At $15 million per installment, the final season of HBO’s Game of Thrones was the most expensive TV season in history on a per-episode basis. That was until Ap...Discover historical prices for PYPL stock on Yahoo Finance. View daily, weekly or monthly format back to when PayPal Holdings, Inc. stock was issued.The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks.The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ...Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life.Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 190.90 Prior Close 190.40 (11/28/23) 1 Day AAPL -0.54% DJIA 0.04% S&P 500 -0.09% Technology...

What Was Apple's Highest Stock Price? Apple's stock reached an all-time, split-adjusted high of $182.94 in January of 2022. · What Was Apple's Lowest Stock Price ...1 Glaring Risk for Apple Stock Investors That Just Got More Concerning. According to media reports, a witness stated that Apple (NASDAQ: AAPL) receives 36% of the Google Search revenue that goes through the Safari browser that Apple pre-installs on its devices. This was a startling figure and I think it highlights a weakness Apple investors ...The PUCO Apples to Apples gas chart is a tool allowing Ohio natural gas customers to compare rates and fees from all natural gas suppliers in the state. The Public Utilities Commission of Ohio produces the Apples to Apples chart to give con...Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart.Instagram:https://instagram. doc to doc lendingcadillac supercarforex trading how to get startedtop rated dividend mutual funds Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Apple PE ratio, current and historical analysis. Stocks. Technology. NASDAQ: AAPL. PE Ratio. As at Nov 29, 2023, the AAPL stock has a PE ratio of 30.74. This is based on the current EPS of $6.16 and the stock price of $189.37 per share. An increase of 12% has been seen in the P/E ratio compared to the average of 27.5 of the last 4 quarters. best brokers to trade forexunderstanding stock charts Discover historical prices for BA stock on Yahoo Finance. View daily, weekly or monthly format back to when The Boeing Company stock was issued.The Key Takeaway. If history can be used as a reference, there is a decent chance that Apple stock’s pitiful 2022 performance will be followed by a much better 2023. But investors should not be ... is buy gazelle legit Apple extends share buybacks by another $90 billion. One year after introducing a $90 billion stock buyback program, Apple has launched another to recover an extra $90 billion of common stock ...The star-studded Apple TV+ exclusive may become the most expensive TV show ever. At $15 million per installment, the final season of HBO’s Game of Thrones was the most expensive TV season in history on a per-episode basis. That was until Ap...